Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:30:5800,0000,00190610,00140713,30100750,00769,90103770,00203773,90253774,00353810,00453
22.06.2026 16:30:5800,0000,00190610,00140713,30100750,00770,00100773,80203773,90253774,00353810,00453
22.06.2026 16:30:5800,0000,00190610,00140713,30100750,00770,00100773,80203773,90253774,00353810,00453
22.06.2026 16:30:5500,0000,00190610,00140713,30100750,00773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:5500,0000,00190610,00140610,10100750,00773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:5400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:5400,0000,0000,0090610,0040610,10770,50103773,90153774,00253810,00353819,90395
22.06.2026 16:30:5400,0000,0000,0090610,0040610,10770,50103770,60203773,90253774,00353810,00453
22.06.2026 16:30:5400,0000,0000,0090610,0040713,30770,50103770,60203773,90253774,00353810,00453
22.06.2026 16:30:5400,0000,0000,0090610,0040713,30770,50103770,60203773,90253774,00353810,00453
22.06.2026 16:30:1200,0000,00190610,00140713,30100750,60770,50103770,60203773,90253774,00353810,00453
22.06.2026 16:30:1200,0000,00190610,00140713,30100750,60770,50103770,60203773,90253774,00353810,00453
22.06.2026 16:30:1200,0000,00190610,00140713,30100750,60770,60100773,80203773,90253774,00353810,00453
22.06.2026 16:30:1200,0000,00190610,00140713,30100750,60770,60100773,80203773,90253774,00353810,00453
22.06.2026 16:30:1000,0000,00190610,00140713,30100750,60773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:1000,0000,00190610,00140610,10100750,60773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:1000,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:1000,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:30:1000,0000,0000,0090610,0040610,10770,20103773,90153774,00253810,00353819,90395
22.06.2026 16:30:1000,0000,0000,0090610,0040610,10770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:30:1000,0000,0000,0090610,0040713,30770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:29:2600,0000,00190610,00140713,30100750,30770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:29:2600,0000,00190610,00140713,30100750,30770,30100773,80203773,90253774,00353810,00453
22.06.2026 16:29:2600,0000,00190610,00140713,30100750,30770,30100773,80203773,90253774,00353810,00453
22.06.2026 16:29:2400,0000,00190610,00140713,30100750,30773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,00190610,00140713,30100750,30773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,00190610,00140610,10100750,30773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,0000,0090610,0040610,10770,60103773,90153774,00253810,00353819,90395
22.06.2026 16:29:2400,0000,0000,0090610,0040610,10770,60103770,70203773,90253774,00353810,00453
22.06.2026 16:29:2400,0000,0000,0090610,0040713,30770,60103770,70203773,90253774,00353810,00453
22.06.2026 16:28:4200,0000,00190610,00140713,30100750,70770,60103770,70203773,90253774,00353810,00453
22.06.2026 16:28:4200,0000,00190610,00140713,30100750,70770,70100773,80203773,90253774,00353810,00453
22.06.2026 16:28:3900,0000,00190610,00140713,30100750,70773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:28:3900,0000,00190610,00140610,10100750,70773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:28:3900,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:28:3900,0000,0000,0090610,0040610,10770,10103773,90153774,00253810,00353819,90395
22.06.2026 16:28:3900,0000,0000,0090610,0040610,10770,10103770,20203773,90253774,00353810,00453
22.06.2026 16:28:3900,0000,0000,0090610,0040610,10770,10103770,20203773,90253774,00353810,00453
22.06.2026 16:28:3900,0000,0000,0090610,0040713,30770,10103770,20203773,90253774,00353810,00453
22.06.2026 16:27:5800,0000,00190610,00140713,30100750,20770,10103770,20203773,90253774,00353810,00453
22.06.2026 16:27:5800,0000,00190610,00140713,30100750,20770,10103770,20203773,90253774,00353810,00453
22.06.2026 16:27:5800,0000,00190610,00140713,30100750,20770,20100773,80203773,90253774,00353810,00453
22.06.2026 16:27:5500,0000,00190610,00140713,30100750,20773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:27:5500,0000,00190610,00140713,30100750,20773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:27:5500,0000,00190610,00140610,10100750,20773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:27:5500,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:27:5500,0000,0000,0090610,0040610,10770,60103773,90153774,00253810,00353819,90395
22.06.2026 16:27:5400,0000,0000,0090610,0040610,10770,60103770,70203773,90253774,00353810,00453